당일가
26,767.09CNY/t
2026-09-03 아연(잉곳) 현물가는 전일 26,464.46 CNY/t에서 1.14% 오른 26,767.09 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 26,767.09 | +1.14% |
| 2026-09-02 | 26,464.46 | -2.00% |
| 2026-09-01 | 27,004.59 | +2.72% |
| 2026-08-31 | 26,290.09 | +0.08% |
| 2026-08-26 | 26,268.05 | +1.15% |
| 2026-08-25 | 25,968.42 | +0.29% |
| 2026-08-24 | 25,894.26 | +0.74% |
| 2026-08-21 | 25,704.87 | +1.45% |
| 2026-08-20 | 25,338.10 | +0.38% |
| 2026-08-19 | 25,241.90 | -1.32% |
| 2026-08-18 | 25,579.60 | -0.05% |
| 2026-08-14 | 25,591.63 | -0.03% |
| 2026-08-13 | 25,599.65 | -0.34% |
| 2026-08-12 | 25,685.83 | +0.53% |
| 2026-08-11 | 25,551.55 | +0.02% |
| 2026-08-10 | 25,546.54 | -1.65% |
| 2026-08-07 | 25,974.43 | +1.15% |
| 2026-08-06 | 25,679.81 | +1.87% |
| 2026-08-05 | 25,208.83 | +1.04% |
| 2026-08-04 | 24,950.29 | -0.67% |
| 2026-08-03 | 25,119.64 | +0.91% |
| 2026-07-31 | 24,893.17 | +0.48% |
| 2026-07-30 | 24,774.92 | +0.30% |
| 2026-07-29 | 24,701.76 | -0.19% |
| 2026-07-28 | 24,748.86 | -0.27% |
| 2026-07-27 | 24,815 | +0.43% |
| 2026-07-24 | 24,708.78 | +0.69% |
| 2026-07-22 | 24,538.42 | +0.81% |
| 2026-07-21 | 24,342.01 | -0.41% |
| 2026-07-20 | 24,441.22 | -0.52% |