당일가
417,304.50CNY/t
2026-09-03 주석(잉곳) 현물가는 전일 414,468.56 CNY/t에서 0.68% 오른 417,304.50 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 417,304.50 | +0.68% |
| 2026-09-02 | 414,468.56 | -2.66% |
| 2026-09-01 | 425,792.29 | +1.95% |
| 2026-08-31 | 417,645.22 | -2.44% |
| 2026-08-26 | 428,097.12 | +0.67% |
| 2026-08-25 | 425,251.16 | -0.34% |
| 2026-08-24 | 426,684.16 | -0.82% |
| 2026-08-21 | 430,211.55 | +0.77% |
| 2026-08-20 | 426,914.64 | +1.32% |
| 2026-08-19 | 421,373.03 | -1.14% |
| 2026-08-18 | 426,213.17 | -0.51% |
| 2026-08-14 | 428,387.73 | +0.65% |
| 2026-08-13 | 425,611.91 | -0.66% |
| 2026-08-12 | 428,447.85 | +0.19% |
| 2026-08-11 | 427,646.17 | -0.14% |
| 2026-08-10 | 428,247.43 | -1.79% |
| 2026-08-07 | 436,063.82 | -0.09% |
| 2026-08-06 | 436,454.63 | +1.63% |
| 2026-08-05 | 429,449.96 | -0.10% |
| 2026-08-04 | 429,880.86 | +0.48% |
| 2026-08-03 | 427,816.53 | +0.06% |
| 2026-07-31 | 427,555.99 | +1.52% |
| 2026-07-30 | 421,142.55 | +0.48% |
| 2026-07-29 | 419,138.35 | +1.25% |
| 2026-07-28 | 413,957.49 | -1.69% |
| 2026-07-27 | 421,062.38 | +2.07% |
| 2026-07-24 | 412,534.51 | -1.67% |
| 2026-07-22 | 419,559.23 | +1.72% |
| 2026-07-21 | 412,464.36 | -0.91% |
| 2026-07-20 | 416,242.28 | +1.99% |