당일가
9,187.08CNY/t
2026-09-03 대두유 현물가는 전일 9,197.10 CNY/t에서 0.11% 내린 9,187.08 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 9,187.08 | -0.11% |
| 2026-09-02 | 9,197.10 | -0.43% |
| 2026-09-01 | 9,237.20 | +1.05% |
| 2026-08-31 | 9,140.98 | +3.03% |
| 2026-08-26 | 8,872.36 | +0.23% |
| 2026-08-25 | 8,852.31 | -0.38% |
| 2026-08-24 | 8,886.39 | -0.54% |
| 2026-08-21 | 8,934.50 | -0.25% |
| 2026-08-20 | 8,956.55 | +1.82% |
| 2026-08-19 | 8,796.18 | +0.09% |
| 2026-08-18 | 8,788.17 | +1.58% |
| 2026-08-14 | 8,651.85 | +0.96% |
| 2026-08-13 | 8,569.66 | +0.12% |
| 2026-08-12 | 8,559.64 | +0.07% |
| 2026-08-11 | 8,553.63 | +0.21% |
| 2026-08-10 | 8,535.59 | -0.23% |
| 2026-08-07 | 8,555.63 | +0.16% |
| 2026-08-06 | 8,541.60 | +1.00% |
| 2026-08-05 | 8,457.41 | -1.08% |
| 2026-08-04 | 8,549.62 | +0.73% |
| 2026-08-03 | 8,487.48 | +0.12% |
| 2026-07-31 | 8,477.45 | -0.24% |
| 2026-07-30 | 8,497.50 | -0.24% |
| 2026-07-29 | 8,517.55 | +0.24% |
| 2026-07-28 | 8,497.50 | -1.17% |
| 2026-07-27 | 8,597.73 | -0.97% |
| 2026-07-24 | 8,681.92 | +1.74% |
| 2026-07-22 | 8,533.58 | -1.30% |
| 2026-07-21 | 8,645.84 | -0.67% |
| 2026-07-20 | 8,703.97 | +0.70% |