당일가
16,040.28CNY/kg
2026-09-03 은 현물가는 전일 16,290.14 CNY/kg에서 1.53% 내린 16,040.28 CNY/kg를 기록했습니다.
| 날짜 | 가격 CNY/kg | 등락률 |
|---|---|---|
| 2026-09-03 | 16,040.28 | -1.53% |
| 2026-09-02 | 16,290.14 | 0.00% |
| 2026-09-01 | 16,290.14 | -2.80% |
| 2026-08-31 | 16,759.45 | -0.13% |
| 2026-08-26 | 16,781.50 | -0.07% |
| 2026-08-25 | 16,792.52 | +0.44% |
| 2026-08-24 | 16,719.71 | +0.28% |
| 2026-08-21 | 16,672.61 | +2.66% |
| 2026-08-20 | 16,240.03 | +5.07% |
| 2026-08-19 | 15,456.39 | -3.91% |
| 2026-08-18 | 16,086.04 | +3.27% |
| 2026-08-14 | 15,576.64 | -2.60% |
| 2026-08-13 | 15,993.19 | +0.66% |
| 2026-08-12 | 15,887.62 | -1.45% |
| 2026-08-11 | 16,121.78 | +4.52% |
| 2026-08-10 | 15,424.65 | +1.06% |
| 2026-08-07 | 15,262.65 | +0.42% |
| 2026-08-06 | 15,199.18 | +3.27% |
| 2026-08-05 | 14,717.84 | +2.90% |
| 2026-08-04 | 14,303.64 | +0.76% |
| 2026-08-03 | 14,196.42 | -0.80% |
| 2026-07-31 | 14,310.99 | -0.10% |
| 2026-07-30 | 14,324.69 | +1.58% |
| 2026-07-29 | 14,101.22 | +0.60% |
| 2026-07-28 | 14,016.70 | -3.94% |
| 2026-07-27 | 14,591.25 | +3.55% |
| 2026-07-24 | 14,090.53 | -3.62% |
| 2026-07-22 | 14,619.31 | +4.39% |
| 2026-07-21 | 14,004.35 | +1.85% |
| 2026-07-20 | 13,749.48 | +2.01% |