당일가
10,658.46CNY/t
2026-09-03 채종유 현물가는 전일 10,722.61 CNY/t에서 0.60% 내린 10,658.46 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 10,658.46 | -0.60% |
| 2026-09-02 | 10,722.61 | -0.39% |
| 2026-09-01 | 10,764.70 | +0.09% |
| 2026-08-31 | 10,754.68 | +0.94% |
| 2026-08-26 | 10,654.45 | 0.00% |
| 2026-08-25 | 10,654.45 | -1.21% |
| 2026-08-24 | 10,784.75 | -0.92% |
| 2026-08-21 | 10,884.98 | -1.33% |
| 2026-08-20 | 11,031.31 | +0.94% |
| 2026-08-19 | 10,929.08 | +0.31% |
| 2026-08-18 | 10,895 | +1.51% |
| 2026-08-14 | 10,732.63 | +1.79% |
| 2026-08-13 | 10,544.20 | +0.54% |
| 2026-08-12 | 10,488.07 | -0.36% |
| 2026-08-11 | 10,526.15 | +0.34% |
| 2026-08-10 | 10,490.07 | 0.00% |
| 2026-08-07 | 10,490.07 | +0.38% |
| 2026-08-06 | 10,449.98 | +0.39% |
| 2026-08-05 | 10,409.89 | +0.10% |
| 2026-08-04 | 10,399.86 | +1.47% |
| 2026-08-03 | 10,249.52 | +0.39% |
| 2026-07-31 | 10,209.43 | -0.29% |
| 2026-07-30 | 10,239.50 | -0.20% |
| 2026-07-29 | 10,259.54 | 0.00% |
| 2026-07-28 | 10,259.54 | -1.35% |
| 2026-07-27 | 10,399.86 | -1.52% |
| 2026-07-24 | 10,560.23 | +2.45% |
| 2026-07-22 | 10,307.65 | -0.96% |
| 2026-07-21 | 10,407.88 | -0.19% |
| 2026-07-20 | 10,427.93 | +0.77% |