당일가
9,898.71CNY/t
2026-09-03 팜오일 현물가는 전일 9,876.66 CNY/t에서 0.22% 오른 9,898.71 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 9,898.71 | +0.22% |
| 2026-09-02 | 9,876.66 | -1.10% |
| 2026-09-01 | 9,986.92 | +0.20% |
| 2026-08-31 | 9,966.87 | +2.98% |
| 2026-08-26 | 9,678.21 | -0.74% |
| 2026-08-25 | 9,750.37 | -0.82% |
| 2026-08-24 | 9,830.56 | -0.10% |
| 2026-08-21 | 9,840.58 | +0.12% |
| 2026-08-20 | 9,828.55 | +1.55% |
| 2026-08-19 | 9,678.21 | +0.33% |
| 2026-08-18 | 9,646.14 | +1.65% |
| 2026-08-14 | 9,489.78 | +1.09% |
| 2026-08-13 | 9,387.54 | +0.11% |
| 2026-08-12 | 9,377.52 | -0.70% |
| 2026-08-11 | 9,443.67 | +0.64% |
| 2026-08-10 | 9,383.53 | +0.54% |
| 2026-08-07 | 9,333.42 | -0.21% |
| 2026-08-06 | 9,353.46 | +0.54% |
| 2026-08-05 | 9,303.35 | +0.11% |
| 2026-08-04 | 9,293.33 | +0.76% |
| 2026-08-03 | 9,223.16 | -0.35% |
| 2026-07-31 | 9,255.24 | -0.32% |
| 2026-07-30 | 9,285.31 | -0.02% |
| 2026-07-29 | 9,287.31 | +0.54% |
| 2026-07-28 | 9,237.20 | -1.07% |
| 2026-07-27 | 9,337.43 | -1.44% |
| 2026-07-24 | 9,473.74 | +3.55% |
| 2026-07-22 | 9,148.99 | -0.48% |
| 2026-07-21 | 9,193.10 | -1.19% |
| 2026-07-20 | 9,303.35 | +1.87% |