당일가
8,992.31CNY/t
2026-09-03 나프타 현물가는 8,992.31 CNY/t로 전일과 같았습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 8,992.31 | 0.00% |
| 2026-09-02 | 8,992.31 | +2.08% |
| 2026-09-01 | 8,808.80 | +1.15% |
| 2026-08-31 | 8,708.70 | +0.31% |
| 2026-08-26 | 8,682 | -0.19% |
| 2026-08-25 | 8,698.69 | -0.31% |
| 2026-08-24 | 8,725.39 | +0.65% |
| 2026-08-21 | 8,668.66 | +1.37% |
| 2026-08-20 | 8,551.87 | +0.31% |
| 2026-08-19 | 8,525.19 | +0.87% |
| 2026-08-18 | 8,451.77 | +2.93% |
| 2026-08-14 | 8,211.53 | 0.00% |
| 2026-08-13 | 8,211.53 | +0.20% |
| 2026-08-12 | 8,194.86 | +0.82% |
| 2026-08-11 | 8,128.12 | +1.46% |
| 2026-08-10 | 8,011.33 | +2.21% |
| 2026-08-07 | 7,837.83 | +0.77% |
| 2026-08-06 | 7,777.77 | +0.73% |
| 2026-08-05 | 7,721.04 | -0.09% |
| 2026-08-04 | 7,727.72 | 0.00% |
| 2026-08-03 | 7,727.72 | 0.00% |
| 2026-07-31 | 7,727.72 | 0.00% |
| 2026-07-30 | 7,727.72 | +1.05% |
| 2026-07-29 | 7,647.64 | -0.13% |
| 2026-07-28 | 7,657.65 | -0.22% |
| 2026-07-27 | 7,674.34 | -1.37% |
| 2026-07-24 | 7,781.10 | +0.21% |
| 2026-07-22 | 7,764.43 | +0.43% |
| 2026-07-21 | 7,731.05 | -0.43% |
| 2026-07-20 | 7,764.43 | +4.82% |