당일가
3,377.35CNY/t
2026-09-03 열간 압연 코일 현물가는 전일 3,391.36 CNY/t에서 0.41% 내린 3,377.35 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 3,377.35 | -0.41% |
| 2026-09-02 | 3,391.36 | +0.24% |
| 2026-09-01 | 3,383.35 | -0.76% |
| 2026-08-31 | 3,409.36 | +1.97% |
| 2026-08-26 | 3,343.34 | -0.59% |
| 2026-08-25 | 3,363.34 | +0.48% |
| 2026-08-24 | 3,347.34 | +1.46% |
| 2026-08-21 | 3,299.32 | +0.12% |
| 2026-08-20 | 3,295.32 | -0.18% |
| 2026-08-19 | 3,301.32 | +0.43% |
| 2026-08-18 | 3,287.31 | +0.55% |
| 2026-08-14 | 3,269.31 | +0.55% |
| 2026-08-13 | 3,251.30 | -0.12% |
| 2026-08-12 | 3,255.30 | +0.12% |
| 2026-08-11 | 3,251.30 | +0.06% |
| 2026-08-10 | 3,249.30 | -0.12% |
| 2026-08-07 | 3,253.30 | +0.68% |
| 2026-08-06 | 3,231.29 | +0.31% |
| 2026-08-05 | 3,221.29 | -1.23% |
| 2026-08-04 | 3,261.30 | -0.06% |
| 2026-08-03 | 3,263.30 | +0.18% |
| 2026-07-31 | 3,257.30 | -0.37% |
| 2026-07-30 | 3,269.31 | -1.09% |
| 2026-07-29 | 3,305.32 | +0.30% |
| 2026-07-28 | 3,295.32 | -0.60% |
| 2026-07-27 | 3,315.33 | +0.55% |
| 2026-07-24 | 3,297.32 | -0.18% |
| 2026-07-22 | 3,303.32 | -0.30% |
| 2026-07-21 | 3,313.32 | -0.42% |
| 2026-07-20 | 3,327.33 | -0.06% |