당일가
6,250.41CNY/t
2026-09-03 글리콜 현물가는 전일 6,046.78 CNY/t에서 3.37% 오른 6,250.41 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 6,250.41 | +3.37% |
| 2026-09-02 | 6,046.78 | +1.83% |
| 2026-09-01 | 5,938.30 | +4.54% |
| 2026-08-31 | 5,680.61 | +0.85% |
| 2026-08-26 | 5,632.88 | -1.03% |
| 2026-08-25 | 5,691.29 | +3.18% |
| 2026-08-24 | 5,516.04 | +3.12% |
| 2026-08-21 | 5,349.15 | 0.00% |
| 2026-08-20 | 5,349.15 | +2.07% |
| 2026-08-19 | 5,240.66 | 0.00% |
| 2026-08-18 | 5,240.66 | +2.78% |
| 2026-08-14 | 5,098.80 | -0.16% |
| 2026-08-13 | 5,107.14 | -0.39% |
| 2026-08-12 | 5,127.17 | +1.65% |
| 2026-08-11 | 5,043.72 | -0.59% |
| 2026-08-10 | 5,073.76 | +0.40% |
| 2026-08-07 | 5,053.74 | -1.50% |
| 2026-08-06 | 5,130.50 | 0.00% |
| 2026-08-05 | 5,130.50 | -1.38% |
| 2026-08-04 | 5,202.27 | +0.58% |
| 2026-08-03 | 5,172.23 | +2.85% |
| 2026-07-31 | 5,028.70 | +0.23% |
| 2026-07-30 | 5,017.01 | +1.86% |
| 2026-07-29 | 4,925.22 | +0.41% |
| 2026-07-28 | 4,905.19 | -0.17% |
| 2026-07-27 | 4,913.54 | 0.00% |
| 2026-07-24 | 4,913.54 | +1.55% |
| 2026-07-22 | 4,838.43 | -0.07% |
| 2026-07-21 | 4,841.77 | +1.61% |
| 2026-07-20 | 4,764.99 | +2.18% |