당일가
8,648.07CNY/t
2026-09-03 디젤유 현물가는 전일 8,616.18 CNY/t에서 0.37% 오른 8,648.07 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 8,648.07 | +0.37% |
| 2026-09-02 | 8,616.18 | +2.21% |
| 2026-09-01 | 8,429.85 | +1.45% |
| 2026-08-31 | 8,309.73 | +3.30% |
| 2026-08-26 | 8,044.33 | +0.11% |
| 2026-08-25 | 8,035.74 | -0.23% |
| 2026-08-24 | 8,054.62 | +1.18% |
| 2026-08-21 | 7,960.52 | +1.95% |
| 2026-08-20 | 7,808.51 | +0.83% |
| 2026-08-19 | 7,744.31 | +0.82% |
| 2026-08-18 | 7,681.38 | +2.62% |
| 2026-08-14 | 7,485.62 | -0.57% |
| 2026-08-13 | 7,528.52 | -1.07% |
| 2026-08-12 | 7,609.74 | +0.23% |
| 2026-08-11 | 7,592.58 | +2.06% |
| 2026-08-10 | 7,439.14 | +0.89% |
| 2026-08-07 | 7,373.37 | +1.31% |
| 2026-08-06 | 7,277.84 | -0.15% |
| 2026-08-05 | 7,288.42 | -0.47% |
| 2026-08-04 | 7,323.03 | -0.91% |
| 2026-08-03 | 7,390.24 | -0.13% |
| 2026-07-31 | 7,399.82 | -0.13% |
| 2026-07-30 | 7,409.40 | +1.92% |
| 2026-07-29 | 7,269.83 | +1.50% |
| 2026-07-28 | 7,162.59 | -0.70% |
| 2026-07-27 | 7,213.07 | -3.46% |
| 2026-07-24 | 7,471.89 | +2.75% |
| 2026-07-22 | 7,272.12 | -0.59% |
| 2026-07-21 | 7,315.45 | +0.02% |
| 2026-07-20 | 7,314.02 | +8.50% |