당일가
91.10USD/bbl
2026-09-03 원유 현물가는 전일 90.31 USD/bbl에서 0.88% 오른 91.10 USD/bbl를 기록했습니다.
| # | 업종 | 전일가 | 당일가 | 등락률 |
|---|---|---|---|---|
| 1 | 에너지 | 90.31 | 91.10 | +0.88% |
| 2 | 에너지 | 94.74 | 95.73 | +1.04% |
| 날짜 | 가격 USD/bbl | 등락률 |
|---|---|---|
| 2026-09-03 | 91.10 | +0.87% |
| 2026-09-02 | 90.31 | +5.20% |
| 2026-09-01 | 85.85 | +2.84% |
| 2026-08-31 | 83.48 | +1.26% |
| 2026-08-26 | 82.44 | -3.13% |
| 2026-08-25 | 85.10 | -2.35% |
| 2026-08-24 | 87.15 | +0.26% |
| 2026-08-21 | 86.92 | +2.90% |
| 2026-08-20 | 84.47 | +0.39% |
| 2026-08-19 | 84.14 | -0.52% |
| 2026-08-18 | 84.58 | +4.00% |
| 2026-08-14 | 81.33 | -2.42% |
| 2026-08-13 | 83.35 | +0.08% |
| 2026-08-12 | 83.28 | +1.30% |
| 2026-08-11 | 82.21 | +5.05% |
| 2026-08-10 | 78.26 | +1.15% |
| 2026-08-07 | 77.37 | +2.75% |
| 2026-08-06 | 75.30 | -0.73% |
| 2026-08-05 | 75.85 | -5.68% |
| 2026-08-04 | 80.42 | -5.11% |
| 2026-08-03 | 84.75 | +1.29% |
| 2026-07-31 | 83.67 | -1.03% |
| 2026-07-30 | 84.54 | +6.55% |
| 2026-07-29 | 79.34 | -4.05% |
| 2026-07-28 | 82.69 | -7.51% |
| 2026-07-27 | 89.40 | -11.30% |
| 2026-07-24 | 100.79 | +19.39% |
| 2026-07-22 | 84.42 | -5.48% |
| 2026-07-21 | 89.31 | +1.27% |
| 2026-07-20 | 88.19 | +4.60% |