당일가
2,245.15CNY/t
2026-09-03 옥수수 현물가는 전일 2,248.02 CNY/t에서 0.13% 내린 2,245.15 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 2,245.15 | -0.13% |
| 2026-09-02 | 2,248.02 | 0.00% |
| 2026-09-01 | 2,248.02 | 0.00% |
| 2026-08-31 | 2,248.02 | -0.13% |
| 2026-08-26 | 2,250.88 | -0.06% |
| 2026-08-25 | 2,252.31 | 0.00% |
| 2026-08-24 | 2,252.31 | 0.00% |
| 2026-08-21 | 2,252.31 | 0.00% |
| 2026-08-20 | 2,252.31 | +0.06% |
| 2026-08-19 | 2,250.88 | +0.06% |
| 2026-08-18 | 2,249.45 | 0.00% |
| 2026-08-14 | 2,249.45 | +0.13% |
| 2026-08-13 | 2,246.59 | +0.13% |
| 2026-08-12 | 2,243.72 | 0.00% |
| 2026-08-11 | 2,243.72 | 0.00% |
| 2026-08-10 | 2,243.72 | 0.00% |
| 2026-08-07 | 2,243.72 | -0.32% |
| 2026-08-06 | 2,250.88 | -0.06% |
| 2026-08-05 | 2,252.31 | 0.00% |
| 2026-08-04 | 2,252.31 | 0.00% |
| 2026-08-03 | 2,252.31 | -0.13% |
| 2026-07-31 | 2,255.17 | 0.00% |
| 2026-07-30 | 2,255.17 | -0.06% |
| 2026-07-29 | 2,256.61 | -0.25% |
| 2026-07-28 | 2,262.33 | +0.06% |
| 2026-07-27 | 2,260.90 | 0.00% |
| 2026-07-24 | 2,260.90 | 0.00% |
| 2026-07-22 | 2,260.90 | -0.06% |
| 2026-07-21 | 2,262.33 | -0.19% |
| 2026-07-20 | 2,266.63 | -0.50% |