당일가
24,414.49CNY/t
2026-09-03 알루미늄 현물가는 전일 24,177.34 CNY/t에서 0.98% 오른 24,414.49 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 24,414.49 | +0.98% |
| 2026-09-02 | 24,177.34 | 0.00% |
| 2026-09-01 | 24,177.34 | +0.89% |
| 2026-08-31 | 23,965.22 | +0.13% |
| 2026-08-26 | 23,933.48 | +0.55% |
| 2026-08-25 | 23,803.21 | -0.27% |
| 2026-08-24 | 23,866.69 | +0.51% |
| 2026-08-21 | 23,744.76 | +0.32% |
| 2026-08-20 | 23,669.60 | -0.26% |
| 2026-08-19 | 23,731.40 | -0.97% |
| 2026-08-18 | 23,963.55 | +0.13% |
| 2026-08-14 | 23,933.48 | -1.05% |
| 2026-08-13 | 24,187.36 | -1.03% |
| 2026-08-12 | 24,439.55 | +1.13% |
| 2026-08-11 | 24,165.64 | +0.47% |
| 2026-08-10 | 24,053.74 | 0.00% |
| 2026-08-07 | 24,053.74 | +1.28% |
| 2026-08-06 | 23,749.77 | 0.00% |
| 2026-08-05 | 23,749.77 | -0.15% |
| 2026-08-04 | 23,784.84 | +0.96% |
| 2026-08-03 | 23,559.37 | -0.56% |
| 2026-07-31 | 23,692.98 | 0.00% |
| 2026-07-30 | 23,692.98 | +0.98% |
| 2026-07-29 | 23,462.50 | +0.87% |
| 2026-07-28 | 23,260.41 | -0.02% |
| 2026-07-27 | 23,265.43 | +0.01% |
| 2026-07-24 | 23,262.08 | +0.11% |
| 2026-07-22 | 23,235.36 | +0.40% |
| 2026-07-21 | 23,141.83 | -0.60% |
| 2026-07-20 | 23,282.12 | 0.00% |