당일가
7,385.33CNY/t
2026-09-03 아세톤 현물가는 전일 7,147.49 CNY/t에서 3.33% 오른 7,385.33 CNY/t를 기록했습니다.
| 날짜 | 가격 CNY/t | 등락률 |
|---|---|---|
| 2026-09-03 | 7,385.33 | +3.33% |
| 2026-09-02 | 7,147.49 | 0.00% |
| 2026-09-01 | 7,147.49 | -1.21% |
| 2026-08-31 | 7,235.12 | -1.03% |
| 2026-08-26 | 7,310.22 | +2.10% |
| 2026-08-25 | 7,160.01 | +1.24% |
| 2026-08-24 | 7,072.39 | +6.60% |
| 2026-08-21 | 6,634.28 | +0.95% |
| 2026-08-20 | 6,571.69 | -0.94% |
| 2026-08-19 | 6,634.28 | +3.31% |
| 2026-08-18 | 6,421.48 | +1.79% |
| 2026-08-14 | 6,308.82 | -0.79% |
| 2026-08-13 | 6,358.89 | -0.78% |
| 2026-08-12 | 6,408.96 | +1.59% |
| 2026-08-11 | 6,308.82 | 0.00% |
| 2026-08-10 | 6,308.82 | +1.41% |
| 2026-08-07 | 6,221.20 | +1.43% |
| 2026-08-06 | 6,133.58 | -0.61% |
| 2026-08-05 | 6,171.13 | -2.18% |
| 2026-08-04 | 6,308.82 | +1.20% |
| 2026-08-03 | 6,233.72 | +3.75% |
| 2026-07-31 | 6,008.40 | -0.21% |
| 2026-07-30 | 6,020.92 | +0.84% |
| 2026-07-29 | 5,970.85 | -2.25% |
| 2026-07-28 | 6,108.54 | -2.01% |
| 2026-07-27 | 6,233.72 | +0.40% |
| 2026-07-24 | 6,208.68 | +3.33% |
| 2026-07-22 | 6,008.40 | 0.00% |
| 2026-07-21 | 6,008.40 | 0.00% |
| 2026-07-20 | 6,008.40 | +3.00% |