Last
16,118.78CNY/t
Lead (Ingot) fell 0.06% to 16,118.78 CNY/t on 2026-09-03, down from 16,128.80 CNY/t in the previous session.
| Date | Price CNY/t | Change |
|---|---|---|
| 2026-09-03 | 16,118.78 | -0.06% |
| 2026-09-02 | 16,128.80 | -0.19% |
| 2026-09-01 | 16,158.86 | -0.59% |
| 2026-08-31 | 16,254.06 | +1.25% |
| 2026-08-26 | 16,053.64 | +0.28% |
| 2026-08-25 | 16,008.55 | -0.59% |
| 2026-08-24 | 16,103.75 | +0.59% |
| 2026-08-21 | 16,008.55 | +0.85% |
| 2026-08-20 | 15,873.26 | +0.44% |
| 2026-08-19 | 15,803.12 | +0.13% |
| 2026-08-18 | 15,783.08 | +0.16% |
| 2026-08-14 | 15,758.02 | -0.88% |
| 2026-08-13 | 15,898.32 | +0.38% |
| 2026-08-12 | 15,838.19 | +0.25% |
| 2026-08-11 | 15,798.11 | +0.61% |
| 2026-08-10 | 15,702.91 | +0.13% |
| 2026-08-07 | 15,682.86 | +0.32% |
| 2026-08-06 | 15,632.76 | +0.03% |
| 2026-08-05 | 15,627.75 | +1.80% |
| 2026-08-04 | 15,352.17 | -0.07% |
| 2026-08-03 | 15,362.19 | -0.87% |
| 2026-07-31 | 15,497.48 | -0.93% |
| 2026-07-30 | 15,642.78 | 0.00% |
| 2026-07-29 | 15,642.78 | +0.22% |
| 2026-07-28 | 15,607.71 | +0.45% |
| 2026-07-27 | 15,537.56 | -1.08% |
| 2026-07-24 | 15,707.92 | 0.00% |
| 2026-07-22 | 15,707.92 | -0.79% |
| 2026-07-21 | 15,833.18 | -0.09% |
| 2026-07-20 | 15,848.21 | 0.00% |