Last
951.08CNY/g
Gold fell 0.07% to 951.08 CNY/g on 2026-09-03, down from 951.77 CNY/g in the previous session.
| Date | Price CNY/g | Change |
|---|---|---|
| 2026-09-03 | 951.08 | -0.07% |
| 2026-09-02 | 951.77 | -1.09% |
| 2026-09-01 | 962.22 | -3.19% |
| 2026-08-31 | 993.88 | -1.13% |
| 2026-08-26 | 1,005.29 | -0.00% |
| 2026-08-25 | 1,005.30 | +0.50% |
| 2026-08-24 | 1,000.25 | +1.82% |
| 2026-08-21 | 982.39 | +1.06% |
| 2026-08-20 | 972.10 | +2.29% |
| 2026-08-19 | 950.33 | -0.52% |
| 2026-08-18 | 955.26 | +1.61% |
| 2026-08-14 | 940.13 | -1.68% |
| 2026-08-13 | 956.24 | -0.18% |
| 2026-08-12 | 957.92 | +0.08% |
| 2026-08-11 | 957.19 | +1.51% |
| 2026-08-10 | 942.94 | +1.44% |
| 2026-08-07 | 929.60 | 0.00% |
| 2026-08-06 | 929.60 | +3.28% |
| 2026-08-05 | 900.12 | +1.65% |
| 2026-08-04 | 885.47 | -0.03% |
| 2026-08-03 | 885.75 | -0.03% |
| 2026-07-31 | 885.98 | +0.06% |
| 2026-07-30 | 885.46 | +0.30% |
| 2026-07-29 | 882.78 | -0.19% |
| 2026-07-28 | 884.50 | -0.69% |
| 2026-07-27 | 890.68 | +0.85% |
| 2026-07-24 | 883.13 | -1.18% |
| 2026-07-22 | 893.71 | +1.65% |
| 2026-07-21 | 879.16 | +0.29% |
| 2026-07-20 | 876.58 | +0.38% |